MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,518 Value ($000) $1,172 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 19,373 Value ($000) $1,232 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 19,303 Value ($000) $1,141 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 10,214 Value ($000) $578 Avg Close $59.45 Range $54.53 - $63.32
Q4 2023
Shares 7,631 Value ($000) $330 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 8,308 Value ($000) $330 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 13,718 Value ($000) $553 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 11,816 Value ($000) $466 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 9,655 Value ($000) $357 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 9,877 Value ($000) $332 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 10,267 Value ($000) $396 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 14,886 Value ($000) $635 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 31,096 Value ($000) $1,395 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 31,027 Value ($000) $1,275 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 26,772 Value ($000) $1,100 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 12,405 Value ($000) $486 Avg Close $35.11 Range $31.00 - $39.77
Q2 2017
Shares 8,437 Value ($000) $324 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 8,437 Value ($000) $323 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 6,664 Value ($000) $245 Avg Close $35.34 Range $32.12 - $37.57