MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3 Value ($000) $0 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 7 Value ($000) $0 Avg Close $36.55 Range $31.66 - $39.99
Q4 2021
Shares 1 Value ($000) $0 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 2,500 Value ($000) $103 Avg Close $41.59 Range $39.62 - $42.95
Q4 2020
Shares 2 Value ($000) $0 Avg Close $30.72 Range $26.68 - $32.86
Q2 2020
Shares 54 Value ($000) $2 Avg Close $28.19 Range $16.40 - $36.12
Q4 2019
Shares 2 Value ($000) $0 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 94,911 Value ($000) $4,101 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 136,863 Value ($000) $5,627 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 110,579 Value ($000) $4,113 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 196,821 Value ($000) $6,654 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 242,103 Value ($000) $9,320 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 200,010 Value ($000) $7,612 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 86,580 Value ($000) $3,194 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 106,642 Value ($000) $4,235 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 99,528 Value ($000) $3,956 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 152,728 Value ($000) $5,872 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 147,985 Value ($000) $5,663 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 138,642 Value ($000) $5,097 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 91,601 Value ($000) $3,144 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 149,510 Value ($000) $4,910 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 139,900 Value ($000) $4,385 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 272,649 Value ($000) $7,927 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 197,409 Value ($000) $5,261 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 200,909 Value ($000) $6,409 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 156,567 Value ($000) $4,836 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 143,804 Value ($000) $4,204 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 128,702 Value ($000) $3,943 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 318,560 Value ($000) $10,488 Avg Close $31.47 Range $28.69 - $33.86
Q1 2014
Shares 236,794 Value ($000) $7,780 Avg Close $34.03 Range $31.45 - $35.72
Q4 2013
Shares 64,348 Value ($000) $2,102 Avg Close $31.20 Range $29.64 - $33.21
Q3 2013
Shares 58,960 Value ($000) $1,763 Avg Close $29.78 Range $27.31 - $31.22