MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,775 Value ($000) $267 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 16,550 Value ($000) $544 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 18,525 Value ($000) $581 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 20,250 Value ($000) $589 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 20,850 Value ($000) $556 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 22,025 Value ($000) $703 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 22,425 Value ($000) $693 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 22,850 Value ($000) $668 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 20,325 Value ($000) $623 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 18,650 Value ($000) $614 Avg Close $31.47 Range $28.69 - $33.86