MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,426 Value ($000) $4,434 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 81,063 Value ($000) $5,155 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 91,517 Value ($000) $5,409 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 92,204 Value ($000) $5,215 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 102,025 Value ($000) $6,007 Avg Close $53.30 Range $49.51 - $58.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,426	$4,434	$58.96	$54.85 - $64.21
Q3 2025	81,063	$5,155	$64.63	$58.86 - $67.77
Q2 2025	91,517	$5,409	$55.28	$47.00 - $59.70
Q1 2025	92,204	$5,215	$59.45	$54.53 - $63.32
Q4 2024	102,025	$6,007	$53.30	$49.51 - $58.81