MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 25 Value ($000) $1 Avg Close $39.28 Range $38.06 - $40.60

Q2 2017

Shares 124 Value ($000) $5 Avg Close $38.83 Range $37.14 - $40.86

Q1 2017

Shares 124 Value ($000) $5 Avg Close $36.94 Range $35.25 - $38.41

Q4 2016

Shares 1,899 Value ($000) $70 Avg Close $35.34 Range $32.12 - $37.57

Q2 2014

Shares 50 Value ($000) $2 Avg Close $31.47 Range $28.69 - $33.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	25	$1	$39.28	$38.06 - $40.60
Q2 2017	124	$5	$38.83	$37.14 - $40.86
Q1 2017	124	$5	$36.94	$35.25 - $38.41
Q4 2016	1,899	$70	$35.34	$32.12 - $37.57
Q2 2014	50	$2	$31.47	$28.69 - $33.86