MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,717 Value ($000) $1,010 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 14,987 Value ($000) $953 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 14,987 Value ($000) $886 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 14,987 Value ($000) $848 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 16,428 Value ($000) $962 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 21,557 Value ($000) $1,081 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 21,363 Value ($000) $1,079 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 21,363 Value ($000) $1,011 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 21,363 Value ($000) $924 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 21,171 Value ($000) $860 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 21,646 Value ($000) $866 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 21,742 Value ($000) $858 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 21,740 Value ($000) $803 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 15,423 Value ($000) $519 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 14,911 Value ($000) $575 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 14,910 Value ($000) $636 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 19,882 Value ($000) $892 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 19,880 Value ($000) $817 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 19,872 Value ($000) $817 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 18,182 Value ($000) $712 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 14,192 Value ($000) $458 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 15,941 Value ($000) $471 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 16,829 Value ($000) $524 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 15,077 Value ($000) $309 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 15,076 Value ($000) $650 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 30,819 Value ($000) $1,332 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 30,818 Value ($000) $1,267 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 30,817 Value ($000) $1,146 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 30,816 Value ($000) $1,042 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 30,815 Value ($000) $1,186 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 101,950 Value ($000) $3,728 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 104,508 Value ($000) $3,712 Avg Close $37.46 Range $34.37 - $40.05