MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,529 Value ($000) $3,897 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 63,403 Value ($000) $4,032 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 69,944 Value ($000) $4,134 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 68,997 Value ($000) $3,902 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 78,121 Value ($000) $4,576 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 76,928 Value ($000) $3,857 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 76,495 Value ($000) $3,862 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 63,955 Value ($000) $3,026 Avg Close $45.19 Range $42.68 - $47.38
Q4 2019
Shares 60,160 Value ($000) $2,594 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 59,235 Value ($000) $2,560 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 73,130 Value ($000) $3,007 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 74,769 Value ($000) $2,781 Avg Close $37.23 Range $33.43 - $39.26