MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 10 Value ($000) $1 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 10 Value ($000) $1 Avg Close $55.28 Range $47.00 - $59.70
Q1 2022
Shares 1,060 Value ($000) $45 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 1,061 Value ($000) $48 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 1,160 Value ($000) $48 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 1,160 Value ($000) $48 Avg Close $41.56 Range $37.91 - $43.56