MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,129 Value ($000) $46 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 1,129 Value ($000) $46 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 1,129 Value ($000) $44 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 1,129 Value ($000) $36 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 1,129 Value ($000) $33 Avg Close $30.64 Range $28.13 - $33.50
Q1 2020
Shares 100 Value ($000) $2 Avg Close $37.41 Range $14.11 - $45.10
Q2 2018
Shares 100 Value ($000) $4 Avg Close $38.06 Range $36.53 - $38.92