MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,556 Value ($000) $204 Avg Close $43.97 Range $40.90 - $47.13
Q2 2017
Shares 1,025 Value ($000) $39 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 1,025 Value ($000) $39 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 1,025 Value ($000) $37 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 1,025 Value ($000) $35 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 500 Value ($000) $16 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 500 Value ($000) $15 Avg Close $29.05 Range $24.21 - $31.57
Q2 2015
Shares 75 Value ($000) $2 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 75 Value ($000) $2 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 75 Value ($000) $2 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 75 Value ($000) $2 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 150 Value ($000) $4 Avg Close $31.47 Range $28.69 - $33.86
Q1 2014
Shares 150 Value ($000) $4 Avg Close $34.03 Range $31.45 - $35.72
Q4 2013
Shares 650 Value ($000) $21 Avg Close $31.20 Range $29.64 - $33.21