MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,144 Value ($000) $776 Avg Close $39.09 Range $34.35 - $44.14

Q1 2022

Shares 25,758 Value ($000) $1,008 Avg Close $42.82 Range $39.31 - $45.18

Q4 2021

Shares 26,360 Value ($000) $1,182 Avg Close $43.97 Range $40.90 - $47.13

Q3 2021

Shares 26,766 Value ($000) $1,100 Avg Close $41.59 Range $39.62 - $42.95

Q2 2021

Shares 28,407 Value ($000) $1,167 Avg Close $41.56 Range $37.91 - $43.56

Q1 2021

Shares 28,388 Value ($000) $1,111 Avg Close $35.11 Range $31.00 - $39.77

Q4 2020

Shares 29,213 Value ($000) $942 Avg Close $30.72 Range $26.68 - $32.86

Q3 2020

Shares 32,581 Value ($000) $963 Avg Close $30.64 Range $28.13 - $33.50

Q2 2020

Shares 34,068 Value ($000) $1,061 Avg Close $28.19 Range $16.40 - $36.12

Q1 2020

Shares 34,031 Value ($000) $698 Avg Close $37.41 Range $14.11 - $45.10

Q4 2019

Shares 43,773 Value ($000) $1,887 Avg Close $42.76 Range $40.90 - $43.85

Q3 2019

Shares 34,405 Value ($000) $1,487 Avg Close $42.68 Range $40.32 - $44.35

Q2 2019

Shares 32,980 Value ($000) $1,356 Avg Close $39.84 Range $37.23 - $41.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,144	$776	$39.09	$34.35 - $44.14
Q1 2022	25,758	$1,008	$42.82	$39.31 - $45.18
Q4 2021	26,360	$1,182	$43.97	$40.90 - $47.13
Q3 2021	26,766	$1,100	$41.59	$39.62 - $42.95
Q2 2021	28,407	$1,167	$41.56	$37.91 - $43.56
Q1 2021	28,388	$1,111	$35.11	$31.00 - $39.77
Q4 2020	29,213	$942	$30.72	$26.68 - $32.86
Q3 2020	32,581	$963	$30.64	$28.13 - $33.50
Q2 2020	34,068	$1,061	$28.19	$16.40 - $36.12
Q1 2020	34,031	$698	$37.41	$14.11 - $45.10
Q4 2019	43,773	$1,887	$42.76	$40.90 - $43.85
Q3 2019	34,405	$1,487	$42.68	$40.32 - $44.35
Q2 2019	32,980	$1,356	$39.84	$37.23 - $41.88