MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,086 Value ($000) $2,179 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 37,019 Value ($000) $2,354 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 36,705 Value ($000) $2,169 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 36,451 Value ($000) $2,062 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 43,475 Value ($000) $2,547 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 41,388 Value ($000) $2,075 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 39,559 Value ($000) $1,997 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 39,602 Value ($000) $1,874 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 29,861 Value ($000) $1,291 Avg Close $40.85 Range $37.70 - $44.19
Q4 2017
Shares 17,791 Value ($000) $707 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 16,858 Value ($000) $670 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 16,818 Value ($000) $647 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 15,868 Value ($000) $607 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 14,430 Value ($000) $531 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 9,742 Value ($000) $334 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 22,464 Value ($000) $738 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 8,805 Value ($000) $276 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 7,949 Value ($000) $231 Avg Close $30.04 Range $26.66 - $32.43