MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $302 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 5,000 Value ($000) $318 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 5,000 Value ($000) $296 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 5,000 Value ($000) $283 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 5,000 Value ($000) $293 Avg Close $53.30 Range $49.51 - $58.81