MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,455 Value ($000) $210 Avg Close $39.62 Range $37.92 - $40.77

Q4 2017

Shares 7,932 Value ($000) $315 Avg Close $40.31 Range $39.50 - $41.79

Q2 2014

Shares 168,064 Value ($000) $5,534 Avg Close $31.47 Range $28.69 - $33.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,455	$210	$39.62	$37.92 - $40.77
Q4 2017	7,932	$315	$40.31	$39.50 - $41.79
Q2 2014	168,064	$5,534	$31.47	$28.69 - $33.86