MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,936 Value ($000) $9,417 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 111,569 Value ($000) $7,095 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 188,296 Value ($000) $11,128 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 183,979 Value ($000) $10,406 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 103,427 Value ($000) $6,059 Avg Close $53.30 Range $49.51 - $58.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,936	$9,417	$58.96	$54.85 - $64.21
Q3 2025	111,569	$7,095	$64.63	$58.86 - $67.77
Q2 2025	188,296	$11,128	$55.28	$47.00 - $59.70
Q1 2025	183,979	$10,406	$59.45	$54.53 - $63.32
Q4 2024	103,427	$6,059	$53.30	$49.51 - $58.81