MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,275 Value ($000) $1,285 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 11,515 Value ($000) $732 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 11,515 Value ($000) $681 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 11,515 Value ($000) $651 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 13,470 Value ($000) $789 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 11,050 Value ($000) $554 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 11,050 Value ($000) $558 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 11,050 Value ($000) $523 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 11,050 Value ($000) $478 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 11,050 Value ($000) $449 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 11,050 Value ($000) $442 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 11,050 Value ($000) $436 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 7,820 Value ($000) $289 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 7,820 Value ($000) $263 Avg Close $41.19 Range $32.95 - $45.67
Q4 2019
Shares 10,640 Value ($000) $459 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 10,640 Value ($000) $460 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 10,640 Value ($000) $438 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 10,640 Value ($000) $396 Avg Close $37.23 Range $33.43 - $39.26
Q3 2018
Shares 15,700 Value ($000) $604 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 16,400 Value ($000) $624 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 16,400 Value ($000) $605 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 14,229 Value ($000) $565 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 14,229 Value ($000) $566 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 12,529 Value ($000) $482 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 5,529 Value ($000) $212 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 16,659 Value ($000) $613 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 14,690 Value ($000) $504 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 13,210 Value ($000) $434 Avg Close $31.85 Range $30.33 - $33.12
Q2 2015
Shares 10,470 Value ($000) $334 Avg Close $31.22 Range $30.30 - $32.71