MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 784 Value ($000) $47 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 784 Value ($000) $50 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 4,462 Value ($000) $264 Avg Close $55.28 Range $47.00 - $59.70
Q2 2020
Shares 4,630 Value ($000) $144 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 4,630 Value ($000) $95 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 4,630 Value ($000) $200 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 4,630 Value ($000) $200 Avg Close $42.68 Range $40.32 - $44.35