MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,780 Value ($000) $578 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 9,780 Value ($000) $553 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 9,780 Value ($000) $573 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 9,780 Value ($000) $490 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 9,780 Value ($000) $494 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 9,780 Value ($000) $463 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 9,780 Value ($000) $423 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 9,780 Value ($000) $397 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 9,780 Value ($000) $391 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 9,780 Value ($000) $386 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 9,780 Value ($000) $361 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 9,780 Value ($000) $329 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 9,780 Value ($000) $377 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 9,780 Value ($000) $417 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 9,780 Value ($000) $439 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 9,780 Value ($000) $402 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 8,020 Value ($000) $330 Avg Close $41.56 Range $37.91 - $43.56
Q4 2017
Shares 984 Value ($000) $39 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 984 Value ($000) $39 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 970 Value ($000) $37 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 956 Value ($000) $37 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 947 Value ($000) $35 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 932 Value ($000) $32 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 917 Value ($000) $30 Avg Close $31.85 Range $30.33 - $33.12