MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,324 Value ($000) $210 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 5,908 Value ($000) $218 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 6,324 Value ($000) $213 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 6,327 Value ($000) $244 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 6,410 Value ($000) $273 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 6,410 Value ($000) $288 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 7,795 Value ($000) $320 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 6,410 Value ($000) $263 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 6,444 Value ($000) $252 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 6,444 Value ($000) $208 Avg Close $30.72 Range $26.68 - $32.86
Q2 2020
Shares 6,722 Value ($000) $209 Avg Close $28.19 Range $16.40 - $36.12
Q4 2019
Shares 6,722 Value ($000) $290 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 6,566 Value ($000) $284 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 219 Value ($000) $9 Avg Close $39.84 Range $37.23 - $41.88