MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,741 Value ($000) $0 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 4,591 Value ($000) $0 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 4,591 Value ($000) $0 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 4,325 Value ($000) $0 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 4,838 Value ($000) $0 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 4,838 Value ($000) $0 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 5,140 Value ($000) $0 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 5,440 Value ($000) $0 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 5,437 Value ($000) $0 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 5,926 Value ($000) $0 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 6,100 Value ($000) $0 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 6,810 Value ($000) $229 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 7,404 Value ($000) $285 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 6,395 Value ($000) $273 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 8,015 Value ($000) $360 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 8,015 Value ($000) $329 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 8,015 Value ($000) $329 Avg Close $41.56 Range $37.91 - $43.56
Q2 2019
Shares 6,400 Value ($000) $263 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 6,400 Value ($000) $238 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 6,100 Value ($000) $206 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 6,100 Value ($000) $235 Avg Close $39.62 Range $37.92 - $40.77
Q4 2015
Shares 14,026 Value ($000) $408 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 14,726 Value ($000) $393 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 8,708 Value ($000) $278 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 7,700 Value ($000) $238 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 7,700 Value ($000) $225 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 21,025 Value ($000) $644 Avg Close $31.96 Range $30.26 - $33.47