MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,300 Value ($000) $6,419 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 119,697 Value ($000) $7,612 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 152,199 Value ($000) $8,995 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 155,568 Value ($000) $8,799 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 160,583 Value ($000) $9,407 Avg Close $53.30 Range $49.51 - $58.81

Q3 2024

Shares 168,316 Value ($000) $8,439 Avg Close $49.99 Range $45.00 - $52.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,300	$6,419	$58.96	$54.85 - $64.21
Q3 2025	119,697	$7,612	$64.63	$58.86 - $67.77
Q2 2025	152,199	$8,995	$55.28	$47.00 - $59.70
Q1 2025	155,568	$8,799	$59.45	$54.53 - $63.32
Q4 2024	160,583	$9,407	$53.30	$49.51 - $58.81
Q3 2024	168,316	$8,439	$49.99	$45.00 - $52.39