MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 22,200 Value ($000) $869 Avg Close $35.11 Range $31.00 - $39.77

Q2 2020

Shares 19,502 Value ($000) $607 Avg Close $28.19 Range $16.40 - $36.12

Q1 2020

Shares 204,113 Value ($000) $4,186 Avg Close $37.41 Range $14.11 - $45.10

Q4 2019

Shares 9,398 Value ($000) $405 Avg Close $42.76 Range $40.90 - $43.85

Q4 2017

Shares 196,471 Value ($000) $7,806 Avg Close $40.31 Range $39.50 - $41.79

Q3 2017

Shares 27,000 Value ($000) $1,073 Avg Close $39.28 Range $38.06 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	22,200	$869	$35.11	$31.00 - $39.77
Q2 2020	19,502	$607	$28.19	$16.40 - $36.12
Q1 2020	204,113	$4,186	$37.41	$14.11 - $45.10
Q4 2019	9,398	$405	$42.76	$40.90 - $43.85
Q4 2017	196,471	$7,806	$40.31	$39.50 - $41.79
Q3 2017	27,000	$1,073	$39.28	$38.06 - $40.60