MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,326 Value ($000) $322 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 5,326 Value ($000) $315 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 5,326 Value ($000) $315 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 5,326 Value ($000) $301 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 5,326 Value ($000) $312 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 5,326 Value ($000) $268 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 5,326 Value ($000) $269 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 5,326 Value ($000) $252 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 5,326 Value ($000) $230 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 5,326 Value ($000) $216 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 5,326 Value ($000) $213 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 5,326 Value ($000) $210 Avg Close $39.42 Range $36.48 - $42.85
Q2 2022
Shares 5,826 Value ($000) $224 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 5,826 Value ($000) $248 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 5,326 Value ($000) $239 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 5,326 Value ($000) $219 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 5,326 Value ($000) $219 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 5,326 Value ($000) $209 Avg Close $35.11 Range $31.00 - $39.77
Q4 2019
Shares 5,326 Value ($000) $230 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 5,326 Value ($000) $230 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 5,326 Value ($000) $219 Avg Close $39.84 Range $37.23 - $41.88
Q3 2018
Shares 5,326 Value ($000) $206 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 5,326 Value ($000) $203 Avg Close $38.06 Range $36.53 - $38.92
Q4 2017
Shares 5,326 Value ($000) $212 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 5,326 Value ($000) $212 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 5,326 Value ($000) $205 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 5,326 Value ($000) $204 Avg Close $36.94 Range $35.25 - $38.41