MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

SMH CAPITAL ADVISORS INC's Holding History (CIK: 0001180391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,884 Value ($000) $1,140 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 18,678 Value ($000) $1,063 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 18,630 Value ($000) $1,101 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 18,756 Value ($000) $1,061 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 18,894 Value ($000) $1,107 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 19,039 Value ($000) $955 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 19,910 Value ($000) $1,005 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 17,852 Value ($000) $845 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 18,106 Value ($000) $783 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 18,166 Value ($000) $738 Avg Close $40.80 Range $39.44 - $43.15