MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,933 Value ($000) $1,264 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 20,933 Value ($000) $1,331 Avg Close $64.63 Range $58.86 - $67.77

Q1 2025

Shares 47,085 Value ($000) $2,663 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 46,483 Value ($000) $2,723 Avg Close $53.30 Range $49.51 - $58.81

Q3 2024

Shares 29,694 Value ($000) $1,489 Avg Close $49.99 Range $45.00 - $52.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,933	$1,264	$58.96	$54.85 - $64.21
Q3 2025	20,933	$1,331	$64.63	$58.86 - $67.77
Q1 2025	47,085	$2,663	$59.45	$54.53 - $63.32
Q4 2024	46,483	$2,723	$53.30	$49.51 - $58.81
Q3 2024	29,694	$1,489	$49.99	$45.00 - $52.39