MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,372 Value ($000) $1,774 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 31,352 Value ($000) $1,994 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 33,862 Value ($000) $2,001 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 34,204 Value ($000) $1,935 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 35,354 Value ($000) $2,071 Avg Close $53.30 Range $49.51 - $58.81

Q3 2024

Shares 35,267 Value ($000) $1,768 Avg Close $49.99 Range $45.00 - $52.39

Q2 2024

Shares 34,231 Value ($000) $1,728 Avg Close $48.80 Range $46.10 - $51.10

Q1 2024

Shares 36,146 Value ($000) $1,710 Avg Close $45.19 Range $42.68 - $47.38

Q4 2023

Shares 34,526 Value ($000) $1,493 Avg Close $40.85 Range $37.70 - $44.19

Q3 2023

Shares 34,820 Value ($000) $1,415 Avg Close $40.80 Range $39.44 - $43.15

Q2 2023

Shares 35,215 Value ($000) $1,410 Avg Close $39.67 Range $37.92 - $41.45

Q1 2023

Shares 36,486 Value ($000) $1,440 Avg Close $39.42 Range $36.48 - $42.85

Q4 2022

Shares 36,688 Value ($000) $1,356 Avg Close $36.55 Range $31.66 - $39.99

Q3 2022

Shares 36,678 Value ($000) $1,234 Avg Close $41.19 Range $32.95 - $45.67

Q2 2022

Shares 37,249 Value ($000) $1,435 Avg Close $39.09 Range $34.35 - $44.14

Q1 2022

Shares 38,623 Value ($000) $1,647 Avg Close $42.82 Range $39.31 - $45.18

Q4 2021

Shares 34,565 Value ($000) $1,551 Avg Close $43.97 Range $40.90 - $47.13

Q3 2021

Shares 35,639 Value ($000) $1,465 Avg Close $41.59 Range $39.62 - $42.95

Q2 2021

Shares 35,645 Value ($000) $1,465 Avg Close $41.56 Range $37.91 - $43.56

Q1 2021

Shares 34,807 Value ($000) $1,363 Avg Close $35.11 Range $31.00 - $39.77

Q4 2020

Shares 34,022 Value ($000) $1,098 Avg Close $30.72 Range $26.68 - $32.86

Q3 2020

Shares 22,121 Value ($000) $654 Avg Close $30.64 Range $28.13 - $33.50

Q2 2020

Shares 24,599 Value ($000) $766 Avg Close $28.19 Range $16.40 - $36.12

Q1 2020

Shares 23,164 Value ($000) $475 Avg Close $37.41 Range $14.11 - $45.10

Q4 2019

Shares 19,680 Value ($000) $848 Avg Close $42.76 Range $40.90 - $43.85

Q3 2019

Shares 14,649 Value ($000) $633 Avg Close $42.68 Range $40.32 - $44.35

Q2 2019

Shares 5,178 Value ($000) $213 Avg Close $39.84 Range $37.23 - $41.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,372	$1,774	$58.96	$54.85 - $64.21
Q3 2025	31,352	$1,994	$64.63	$58.86 - $67.77
Q2 2025	33,862	$2,001	$55.28	$47.00 - $59.70
Q1 2025	34,204	$1,935	$59.45	$54.53 - $63.32
Q4 2024	35,354	$2,071	$53.30	$49.51 - $58.81
Q3 2024	35,267	$1,768	$49.99	$45.00 - $52.39
Q2 2024	34,231	$1,728	$48.80	$46.10 - $51.10
Q1 2024	36,146	$1,710	$45.19	$42.68 - $47.38
Q4 2023	34,526	$1,493	$40.85	$37.70 - $44.19
Q3 2023	34,820	$1,415	$40.80	$39.44 - $43.15
Q2 2023	35,215	$1,410	$39.67	$37.92 - $41.45
Q1 2023	36,486	$1,440	$39.42	$36.48 - $42.85
Q4 2022	36,688	$1,356	$36.55	$31.66 - $39.99
Q3 2022	36,678	$1,234	$41.19	$32.95 - $45.67
Q2 2022	37,249	$1,435	$39.09	$34.35 - $44.14
Q1 2022	38,623	$1,647	$42.82	$39.31 - $45.18
Q4 2021	34,565	$1,551	$43.97	$40.90 - $47.13
Q3 2021	35,639	$1,465	$41.59	$39.62 - $42.95
Q2 2021	35,645	$1,465	$41.56	$37.91 - $43.56
Q1 2021	34,807	$1,363	$35.11	$31.00 - $39.77
Q4 2020	34,022	$1,098	$30.72	$26.68 - $32.86
Q3 2020	22,121	$654	$30.64	$28.13 - $33.50
Q2 2020	24,599	$766	$28.19	$16.40 - $36.12
Q1 2020	23,164	$475	$37.41	$14.11 - $45.10
Q4 2019	19,680	$848	$42.76	$40.90 - $43.85
Q3 2019	14,649	$633	$42.68	$40.32 - $44.35
Q2 2019	5,178	$213	$39.84	$37.23 - $41.88