MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19 Value ($000) $1 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 19 Value ($000) $1 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 19 Value ($000) $1 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 19 Value ($000) $1 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 19 Value ($000) $1 Avg Close $53.30 Range $49.51 - $58.81
Q3 2020
Shares 367 Value ($000) $11 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 367 Value ($000) $11 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 367 Value ($000) $8 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 367 Value ($000) $16 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 367 Value ($000) $16 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 391 Value ($000) $16 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 418 Value ($000) $16 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 418 Value ($000) $14 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 418 Value ($000) $16 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 445 Value ($000) $17 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 445 Value ($000) $16 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 522 Value ($000) $21 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 522 Value ($000) $21 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 522 Value ($000) $20 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 522 Value ($000) $20 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 549 Value ($000) $20 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 906 Value ($000) $31 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 906 Value ($000) $30 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 906 Value ($000) $28 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 906 Value ($000) $26 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 906 Value ($000) $24 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 906 Value ($000) $29 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 906 Value ($000) $28 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 906 Value ($000) $26 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 906 Value ($000) $28 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 906 Value ($000) $30 Avg Close $31.47 Range $28.69 - $33.86
Q1 2014
Shares 906 Value ($000) $30 Avg Close $34.03 Range $31.45 - $35.72
Q4 2013
Shares 906 Value ($000) $30 Avg Close $31.20 Range $29.64 - $33.21
Q3 2013
Shares 906 Value ($000) $27 Avg Close $29.78 Range $27.31 - $31.22
Q2 2013
Shares 906 Value ($000) $25 Avg Close $29.37 Range $25.52 - $32.84