MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,280 Value ($000) $77 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 1,280 Value ($000) $81 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 9,780 Value ($000) $578 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 9,780 Value ($000) $553 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 9,780 Value ($000) $573 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 9,780 Value ($000) $490 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 9,780 Value ($000) $494 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 9,780 Value ($000) $463 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 9,780 Value ($000) $423 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 8,780 Value ($000) $357 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 8,655 Value ($000) $346 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 8,655 Value ($000) $342 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 2,876 Value ($000) $106 Avg Close $36.55 Range $31.66 - $39.99