MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,770 Value ($000) $121 Avg Close $30.72 Range $26.68 - $32.86

Q3 2020

Shares 396 Value ($000) $11 Avg Close $30.64 Range $28.13 - $33.50

Q1 2020

Shares 10,527 Value ($000) $215 Avg Close $37.41 Range $14.11 - $45.10

Q1 2019

Shares 4,701 Value ($000) $174 Avg Close $37.23 Range $33.43 - $39.26

Q3 2018

Shares 4,037 Value ($000) $155 Avg Close $39.62 Range $37.92 - $40.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,770	$121	$30.72	$26.68 - $32.86
Q3 2020	396	$11	$30.64	$28.13 - $33.50
Q1 2020	10,527	$215	$37.41	$14.11 - $45.10
Q1 2019	4,701	$174	$37.23	$33.43 - $39.26
Q3 2018	4,037	$155	$39.62	$37.92 - $40.77