MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 731 Value ($000) $27 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 681 Value ($000) $23 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 681 Value ($000) $26 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 656 Value ($000) $25 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 1,061 Value ($000) $39 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 1,061 Value ($000) $42 Avg Close $40.31 Range $39.50 - $41.79
Q3 2014
Shares 47,276 Value ($000) $1,449 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 49,491 Value ($000) $1,630 Avg Close $31.47 Range $28.69 - $33.86