MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,103 Value ($000) $731 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 11,506 Value ($000) $732 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 12,492 Value ($000) $738 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 11,922 Value ($000) $674 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 12,098 Value ($000) $709 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 11,452 Value ($000) $574 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 11,192 Value ($000) $565 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 10,683 Value ($000) $505 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 11,066 Value ($000) $478 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 10,620 Value ($000) $431 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 11,023 Value ($000) $441 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 10,155 Value ($000) $401 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 9,124 Value ($000) $337 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 8,001 Value ($000) $269 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 7,569 Value ($000) $292 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 7,550 Value ($000) $322 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 7,093 Value ($000) $318 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 13,327 Value ($000) $548 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 14,298 Value ($000) $588 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 19,026 Value ($000) $745 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 19,977 Value ($000) $644 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 26,368 Value ($000) $780 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 28,279 Value ($000) $880 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 34,262 Value ($000) $703 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 34,060 Value ($000) $1,468 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 40,623 Value ($000) $1,755 Avg Close $42.68 Range $40.32 - $44.35
Q4 2018
Shares 52,159 Value ($000) $1,763 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 59,657 Value ($000) $2,297 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 63,519 Value ($000) $2,418 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 68,528 Value ($000) $2,529 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 71,985 Value ($000) $2,860 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 75,606 Value ($000) $3,005 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 78,538 Value ($000) $3,021 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 70,422 Value ($000) $2,695 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 67,868 Value ($000) $2,496 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 68,629 Value ($000) $2,356 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 73,016 Value ($000) $2,399 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 84,466 Value ($000) $2,648 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 99,356 Value ($000) $2,889 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 116,237 Value ($000) $3,099 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 130,505 Value ($000) $4,164 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 130,308 Value ($000) $4,027 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 124,730 Value ($000) $3,647 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 109,240 Value ($000) $3,347 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 76,266 Value ($000) $2,511 Avg Close $31.47 Range $28.69 - $33.86
Q1 2014
Shares 45,168 Value ($000) $1,483 Avg Close $34.03 Range $31.45 - $35.72
Q4 2013
Shares 25,009 Value ($000) $818 Avg Close $31.20 Range $29.64 - $33.21
Q3 2013
Shares 131,705 Value ($000) $3,942 Avg Close $29.78 Range $27.31 - $31.22