MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,847 Value ($000) $172 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 2,847 Value ($000) $181 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 2,847 Value ($000) $168 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 2,847 Value ($000) $140 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 3,440 Value ($000) $200 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 3,421 Value ($000) $172 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 3,647 Value ($000) $190 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 3,647 Value ($000) $171 Avg Close $45.19 Range $42.68 - $47.38
Q4 2019
Shares 11,638 Value ($000) $502 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 7,115 Value ($000) $307 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 7,233 Value ($000) $297 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 51,873 Value ($000) $1,930 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 53,583 Value ($000) $1,812 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 49,216 Value ($000) $1,895 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 46,735 Value ($000) $1,779 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 44,618 Value ($000) $1,646 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 61,713 Value ($000) $2,452 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 62,146 Value ($000) $2,470 Avg Close $39.28 Range $38.06 - $40.60