MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,995 Value ($000) $1 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 10,806 Value ($000) $1 Avg Close $55.28 Range $47.00 - $59.70

Q3 2023

Shares 3,725 Value ($000) $0 Avg Close $40.80 Range $39.44 - $43.15

Q3 2013

Shares 6,729 Value ($000) $201 Avg Close $29.78 Range $27.31 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,995	$1	$64.63	$58.86 - $67.77
Q2 2025	10,806	$1	$55.28	$47.00 - $59.70
Q3 2023	3,725	$0	$40.80	$39.44 - $43.15
Q3 2013	6,729	$201	$29.78	$27.31 - $31.22