MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,400 Value ($000) $367 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 12,400 Value ($000) $386 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 19,200 Value ($000) $394 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 17,000 Value ($000) $733 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 17,000 Value ($000) $735 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 17,000 Value ($000) $699 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 16,207 Value ($000) $603 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 11,607 Value ($000) $392 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 10,910 Value ($000) $420 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 9,944 Value ($000) $378 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 8,800 Value ($000) $325 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 8,800 Value ($000) $350 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 8,800 Value ($000) $350 Avg Close $39.28 Range $38.06 - $40.60
Q1 2017
Shares 125,000 Value ($000) $4,784 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 185,000 Value ($000) $6,802 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 170,000 Value ($000) $5,836 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 200,000 Value ($000) $6,570 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 270,000 Value ($000) $8,465 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 270,000 Value ($000) $7,852 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 205,000 Value ($000) $5,465 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 265,000 Value ($000) $8,456 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 265,000 Value ($000) $8,189 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 30,000 Value ($000) $877 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 30,000 Value ($000) $919 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 30,000 Value ($000) $988 Avg Close $31.47 Range $28.69 - $33.86