MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,917 Value ($000) $1 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 19,450 Value ($000) $1 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 18,417 Value ($000) $1 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 17,701 Value ($000) $1 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 20,670 Value ($000) $1 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 20,176 Value ($000) $1 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 6,999 Value ($000) $0 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 7,060 Value ($000) $0 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 7,101 Value ($000) $0 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 7,706 Value ($000) $0 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 7,437 Value ($000) $0 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 8,929 Value ($000) $0 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 9,018 Value ($000) $0 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 9,543 Value ($000) $321 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 10,387 Value ($000) $401 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 17,759 Value ($000) $757 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 20,637 Value ($000) $926 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 19,536 Value ($000) $803 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 19,589 Value ($000) $805 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 17,037 Value ($000) $667 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 14,462 Value ($000) $467 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 16,478 Value ($000) $487 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 16,626 Value ($000) $518 Avg Close $28.19 Range $16.40 - $36.12
Q4 2019
Shares 18,549 Value ($000) $800 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 17,448 Value ($000) $754 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 17,669 Value ($000) $727 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 23,542 Value ($000) $876 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 17,792 Value ($000) $602 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 18,549 Value ($000) $714 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 18,014 Value ($000) $686 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 17,661 Value ($000) $652 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 13,717 Value ($000) $545 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 13,631 Value ($000) $542 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 12,912 Value ($000) $497 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 13,009 Value ($000) $498 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 10,785 Value ($000) $397 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 9,052 Value ($000) $311 Avg Close $33.81 Range $32.50 - $34.72
Q1 2016
Shares 9,331 Value ($000) $293 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 11,671 Value ($000) $339 Avg Close $30.04 Range $26.66 - $32.43
Q3 2015
Shares 12,151 Value ($000) $324 Avg Close $29.57 Range $26.08 - $33.15
Q2 2015
Shares 11,552 Value ($000) $368,619 Avg Close $31.22 Range $30.30 - $32.71
Q1 2015
Shares 8,596 Value ($000) $266 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 9,061 Value ($000) $264,944 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 9,431 Value ($000) $288,966 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 9,116 Value ($000) $300,190 Avg Close $31.47 Range $28.69 - $33.86
Q1 2014
Shares 8,545 Value ($000) $280,789 Avg Close $34.03 Range $31.45 - $35.72
Q4 2013
Shares 8,680 Value ($000) $283,749 Avg Close $31.20 Range $29.64 - $33.21
Q3 2013
Shares 9,180 Value ($000) $274,757 Avg Close $29.78 Range $27.31 - $31.22
Q2 2013
Shares 9,955 Value ($000) $275,654 Avg Close $29.37 Range $25.52 - $32.84