MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,743 Value ($000) $204 Avg Close $42.76 Range $40.90 - $43.85

Q2 2019

Shares 5,782 Value ($000) $238 Avg Close $39.84 Range $37.23 - $41.88

Q1 2019

Shares 33,585 Value ($000) $1,249 Avg Close $37.23 Range $33.43 - $39.26

Q4 2018

Shares 72,466 Value ($000) $2,450 Avg Close $37.20 Range $31.95 - $39.44

Q3 2018

Shares 50,152 Value ($000) $1,931 Avg Close $39.62 Range $37.92 - $40.77

Q2 2018

Shares 46,983 Value ($000) $1,788 Avg Close $38.06 Range $36.53 - $38.92

Q1 2018

Shares 47,048 Value ($000) $1,736 Avg Close $37.46 Range $34.37 - $40.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,743	$204	$42.76	$40.90 - $43.85
Q2 2019	5,782	$238	$39.84	$37.23 - $41.88
Q1 2019	33,585	$1,249	$37.23	$33.43 - $39.26
Q4 2018	72,466	$2,450	$37.20	$31.95 - $39.44
Q3 2018	50,152	$1,931	$39.62	$37.92 - $40.77
Q2 2018	46,983	$1,788	$38.06	$36.53 - $38.92
Q1 2018	47,048	$1,736	$37.46	$34.37 - $40.05