MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,403 Value ($000) $4,856 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 80,918 Value ($000) $5,146 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 81,587 Value ($000) $4,822 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 85,097 Value ($000) $4,813 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 80,696 Value ($000) $4,727 Avg Close $53.30 Range $49.51 - $58.81

Q3 2024

Shares 77,106 Value ($000) $3,866 Avg Close $49.99 Range $45.00 - $52.39

Q2 2024

Shares 76,831 Value ($000) $3,879 Avg Close $48.80 Range $46.10 - $51.10

Q1 2024

Shares 76,416 Value ($000) $3,615 Avg Close $45.19 Range $42.68 - $47.38

Q4 2023

Shares 77,051 Value ($000) $3,331 Avg Close $40.85 Range $37.70 - $44.19

Q3 2023

Shares 80,081 Value ($000) $3,254 Avg Close $40.80 Range $39.44 - $43.15

Q2 2023

Shares 82,755 Value ($000) $3,313 Avg Close $39.67 Range $37.92 - $41.45

Q1 2023

Shares 81,851 Value ($000) $3,230 Avg Close $39.42 Range $36.48 - $42.85

Q4 2022

Shares 81,665 Value ($000) $3,018 Avg Close $36.55 Range $31.66 - $39.99

Q3 2022

Shares 78,881 Value ($000) $2,654 Avg Close $41.19 Range $32.95 - $45.67

Q2 2022

Shares 79,457 Value ($000) $3,061 Avg Close $39.09 Range $34.35 - $44.14

Q1 2022

Shares 85,793 Value ($000) $3,658 Avg Close $42.82 Range $39.31 - $45.18

Q4 2021

Shares 86,240 Value ($000) $3,869 Avg Close $43.97 Range $40.90 - $47.13

Q3 2021

Shares 82,784 Value ($000) $3,402 Avg Close $41.59 Range $39.62 - $42.95

Q2 2021

Shares 76,641 Value ($000) $3,149 Avg Close $41.56 Range $37.91 - $43.56

Q1 2021

Shares 75,414 Value ($000) $2,952 Avg Close $35.11 Range $31.00 - $39.77

Q4 2020

Shares 74,621 Value ($000) $2,407 Avg Close $30.72 Range $26.68 - $32.86

Q3 2020

Shares 85,039 Value ($000) $2,515 Avg Close $30.64 Range $28.13 - $33.50

Q2 2020

Shares 80,904 Value ($000) $2,519 Avg Close $28.19 Range $16.40 - $36.12

Q1 2020

Shares 83,244 Value ($000) $1,707 Avg Close $37.41 Range $14.11 - $45.10

Q4 2019

Shares 78,480 Value ($000) $3,383 Avg Close $42.76 Range $40.90 - $43.85

Q3 2019

Shares 78,480 Value ($000) $3,391 Avg Close $42.68 Range $40.32 - $44.35

Q2 2019

Shares 73,930 Value ($000) $3,040 Avg Close $39.84 Range $37.23 - $41.88

Q1 2019

Shares 146,200 Value ($000) $5,438 Avg Close $37.23 Range $33.43 - $39.26

Q4 2018

Shares 70,913 Value ($000) $2,398 Avg Close $37.20 Range $31.95 - $39.44

Q3 2018

Shares 82,683 Value ($000) $3,183 Avg Close $39.62 Range $37.92 - $40.77

Q2 2018

Shares 82,273 Value ($000) $3,131 Avg Close $38.06 Range $36.53 - $38.92

Q1 2018

Shares 76,573 Value ($000) $2,826 Avg Close $37.46 Range $34.37 - $40.05

Q4 2017

Shares 74,423 Value ($000) $2,957 Avg Close $40.31 Range $39.50 - $41.79

Q3 2017

Shares 70,423 Value ($000) $2,799 Avg Close $39.28 Range $38.06 - $40.60

Q2 2017

Shares 64,423 Value ($000) $2,478 Avg Close $38.83 Range $37.14 - $40.86

Q1 2017

Shares 63,648 Value ($000) $2,436 Avg Close $36.94 Range $35.25 - $38.41

Q4 2016

Shares 58,403 Value ($000) $2,147 Avg Close $35.34 Range $32.12 - $37.57

Q3 2016

Shares 37,643 Value ($000) $1,292 Avg Close $33.81 Range $32.50 - $34.72

Q2 2016

Shares 37,643 Value ($000) $1,237 Avg Close $31.85 Range $30.33 - $33.12

Q1 2016

Shares 32,843 Value ($000) $1,030 Avg Close $29.05 Range $24.21 - $31.57

Q4 2015

Shares 30,000 Value ($000) $872 Avg Close $30.04 Range $26.66 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,403	$4,856	$58.96	$54.85 - $64.21
Q3 2025	80,918	$5,146	$64.63	$58.86 - $67.77
Q2 2025	81,587	$4,822	$55.28	$47.00 - $59.70
Q1 2025	85,097	$4,813	$59.45	$54.53 - $63.32
Q4 2024	80,696	$4,727	$53.30	$49.51 - $58.81
Q3 2024	77,106	$3,866	$49.99	$45.00 - $52.39
Q2 2024	76,831	$3,879	$48.80	$46.10 - $51.10
Q1 2024	76,416	$3,615	$45.19	$42.68 - $47.38
Q4 2023	77,051	$3,331	$40.85	$37.70 - $44.19
Q3 2023	80,081	$3,254	$40.80	$39.44 - $43.15
Q2 2023	82,755	$3,313	$39.67	$37.92 - $41.45
Q1 2023	81,851	$3,230	$39.42	$36.48 - $42.85
Q4 2022	81,665	$3,018	$36.55	$31.66 - $39.99
Q3 2022	78,881	$2,654	$41.19	$32.95 - $45.67
Q2 2022	79,457	$3,061	$39.09	$34.35 - $44.14
Q1 2022	85,793	$3,658	$42.82	$39.31 - $45.18
Q4 2021	86,240	$3,869	$43.97	$40.90 - $47.13
Q3 2021	82,784	$3,402	$41.59	$39.62 - $42.95
Q2 2021	76,641	$3,149	$41.56	$37.91 - $43.56
Q1 2021	75,414	$2,952	$35.11	$31.00 - $39.77
Q4 2020	74,621	$2,407	$30.72	$26.68 - $32.86
Q3 2020	85,039	$2,515	$30.64	$28.13 - $33.50
Q2 2020	80,904	$2,519	$28.19	$16.40 - $36.12
Q1 2020	83,244	$1,707	$37.41	$14.11 - $45.10
Q4 2019	78,480	$3,383	$42.76	$40.90 - $43.85
Q3 2019	78,480	$3,391	$42.68	$40.32 - $44.35
Q2 2019	73,930	$3,040	$39.84	$37.23 - $41.88
Q1 2019	146,200	$5,438	$37.23	$33.43 - $39.26
Q4 2018	70,913	$2,398	$37.20	$31.95 - $39.44
Q3 2018	82,683	$3,183	$39.62	$37.92 - $40.77
Q2 2018	82,273	$3,131	$38.06	$36.53 - $38.92
Q1 2018	76,573	$2,826	$37.46	$34.37 - $40.05
Q4 2017	74,423	$2,957	$40.31	$39.50 - $41.79
Q3 2017	70,423	$2,799	$39.28	$38.06 - $40.60
Q2 2017	64,423	$2,478	$38.83	$37.14 - $40.86
Q1 2017	63,648	$2,436	$36.94	$35.25 - $38.41
Q4 2016	58,403	$2,147	$35.34	$32.12 - $37.57
Q3 2016	37,643	$1,292	$33.81	$32.50 - $34.72
Q2 2016	37,643	$1,237	$31.85	$30.33 - $33.12
Q1 2016	32,843	$1,030	$29.05	$24.21 - $31.57
Q4 2015	30,000	$872	$30.04	$26.66 - $32.43