MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 135,074 Value ($000) $7,913 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 131,275 Value ($000) $7 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 128,790 Value ($000) $7 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 124,302 Value ($000) $6 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 123,104 Value ($000) $5 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 131,416 Value ($000) $5 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 126,793 Value ($000) $5 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 136,738 Value ($000) $5 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 134,113 Value ($000) $5 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 130,757 Value ($000) $4,933 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 109,963 Value ($000) $4,237 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 102,449 Value ($000) $4,368 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 94,116 Value ($000) $4,222 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 88,844 Value ($000) $3,652 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 89,596 Value ($000) $3,682 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 91,888 Value ($000) $3,597 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 95,336 Value ($000) $3,075 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 101,440 Value ($000) $3,000 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 159,765 Value ($000) $4,973 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 167,959 Value ($000) $3,445 Avg Close $37.41 Range $14.11 - $45.10