MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,759 Value ($000) $1 Avg Close $58.96 Range $54.85 - $64.21
Q2 2025
Shares 4,143 Value ($000) $0 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 11,325 Value ($000) $1 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 4,983 Value ($000) $0 Avg Close $53.30 Range $49.51 - $58.81
Q1 2019
Shares 6,725 Value ($000) $250 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 21,074 Value ($000) $713 Avg Close $37.20 Range $31.95 - $39.44
Q2 2018
Shares 8,604 Value ($000) $327 Avg Close $38.06 Range $36.53 - $38.92
Q3 2017
Shares 5,231 Value ($000) $208 Avg Close $39.28 Range $38.06 - $40.60
Q2 2016
Shares 27,700 Value ($000) $910 Avg Close $31.85 Range $30.33 - $33.12
Q4 2015
Shares 13,700 Value ($000) $398 Avg Close $30.04 Range $26.66 - $32.43
Q1 2015
Shares 14,011 Value ($000) $433 Avg Close $30.14 Range $27.67 - $31.79
Q4 2014
Shares 14,111 Value ($000) $413 Avg Close $30.87 Range $26.42 - $32.72
Q3 2014
Shares 17,100 Value ($000) $524 Avg Close $31.96 Range $30.26 - $33.47
Q2 2014
Shares 15,800 Value ($000) $520 Avg Close $31.47 Range $28.69 - $33.86
Q1 2014
Shares 8,200 Value ($000) $269 Avg Close $34.03 Range $31.45 - $35.72
Q4 2013
Shares 8,900 Value ($000) $291 Avg Close $31.20 Range $29.64 - $33.21