MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 24,584 Value ($000) $793 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 23,267 Value ($000) $688 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 22,986 Value ($000) $716 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 20,450 Value ($000) $419 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 6,658 Value ($000) $287 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 6,392 Value ($000) $276 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 5,411 Value ($000) $223 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 5,512 Value ($000) $205 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 14,345 Value ($000) $485 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 23,223 Value ($000) $894 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 6,257 Value ($000) $238 Avg Close $38.06 Range $36.53 - $38.92
Q1 2018
Shares 19,717 Value ($000) $728 Avg Close $37.46 Range $34.37 - $40.05
Q4 2017
Shares 6,477 Value ($000) $257 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 6,524 Value ($000) $259 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 5,311 Value ($000) $204 Avg Close $38.83 Range $37.14 - $40.86
Q2 2015
Shares 9,715 Value ($000) $310 Avg Close $31.22 Range $30.30 - $32.71