MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 90 Value ($000) $4 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 90 Value ($000) $4 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 110 Value ($000) $5 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 130 Value ($000) $5 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 310 Value ($000) $10 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 260 Value ($000) $10 Avg Close $39.62 Range $37.92 - $40.77
Q2 2018
Shares 230 Value ($000) $9 Avg Close $38.06 Range $36.53 - $38.92
Q4 2014
Shares 18,300 Value ($000) $535 Avg Close $30.87 Range $26.42 - $32.72