MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,500 Value ($000) $496 Avg Close $42.76 Range $40.90 - $43.85

Q3 2019

Shares 11,500 Value ($000) $497 Avg Close $42.68 Range $40.32 - $44.35

Q2 2019

Shares 11,500 Value ($000) $473 Avg Close $39.84 Range $37.23 - $41.88

Q1 2019

Shares 11,500 Value ($000) $428 Avg Close $37.23 Range $33.43 - $39.26

Q4 2018

Shares 11,500 Value ($000) $389 Avg Close $37.20 Range $31.95 - $39.44

Q3 2018

Shares 11,500 Value ($000) $443 Avg Close $39.62 Range $37.92 - $40.77

Q2 2018

Shares 11,500 Value ($000) $438 Avg Close $38.06 Range $36.53 - $38.92

Q1 2018

Shares 11,500 Value ($000) $424 Avg Close $37.46 Range $34.37 - $40.05

Q4 2017

Shares 11,500 Value ($000) $457 Avg Close $40.31 Range $39.50 - $41.79

Q3 2017

Shares 11,500 Value ($000) $457 Avg Close $39.28 Range $38.06 - $40.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,500	$496	$42.76	$40.90 - $43.85
Q3 2019	11,500	$497	$42.68	$40.32 - $44.35
Q2 2019	11,500	$473	$39.84	$37.23 - $41.88
Q1 2019	11,500	$428	$37.23	$33.43 - $39.26
Q4 2018	11,500	$389	$37.20	$31.95 - $39.44
Q3 2018	11,500	$443	$39.62	$37.92 - $40.77
Q2 2018	11,500	$438	$38.06	$36.53 - $38.92
Q1 2018	11,500	$424	$37.46	$34.37 - $40.05
Q4 2017	11,500	$457	$40.31	$39.50 - $41.79
Q3 2017	11,500	$457	$39.28	$38.06 - $40.60