MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,610 Value ($000) $2,150 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 34,030 Value ($000) $2,164 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 20,116 Value ($000) $1,189 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 24,912 Value ($000) $1,409 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 21,811 Value ($000) $1,278 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 23,912 Value ($000) $1,199 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 20,723 Value ($000) $1,046 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 15,815 Value ($000) $748 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 20,528 Value ($000) $887 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 7,238 Value ($000) $294 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 6,108 Value ($000) $245 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 7,993 Value ($000) $0 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 6,910 Value ($000) $0 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 6,779 Value ($000) $228 Avg Close $41.19 Range $32.95 - $45.67
Q2 2019
Shares 5,159 Value ($000) $212 Avg Close $39.84 Range $37.23 - $41.88