MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,209 Value ($000) $247 Avg Close $53.30 Range $49.51 - $58.81

Q1 2015

Shares 136,916 Value ($000) $4,231 Avg Close $30.14 Range $27.67 - $31.79

Q4 2014

Shares 133,308 Value ($000) $3,898 Avg Close $30.87 Range $26.42 - $32.72

Q3 2014

Shares 130,108 Value ($000) $3,986 Avg Close $31.96 Range $30.26 - $33.47

Q2 2014

Shares 135,612 Value ($000) $4,466 Avg Close $31.47 Range $28.69 - $33.86

Q1 2014

Shares 134,879 Value ($000) $4,432 Avg Close $34.03 Range $31.45 - $35.72

Q4 2013

Shares 130,615 Value ($000) $4,270 Avg Close $31.20 Range $29.64 - $33.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,209	$247	$53.30	$49.51 - $58.81
Q1 2015	136,916	$4,231	$30.14	$27.67 - $31.79
Q4 2014	133,308	$3,898	$30.87	$26.42 - $32.72
Q3 2014	130,108	$3,986	$31.96	$30.26 - $33.47
Q2 2014	135,612	$4,466	$31.47	$28.69 - $33.86
Q1 2014	134,879	$4,432	$34.03	$31.45 - $35.72
Q4 2013	130,615	$4,270	$31.20	$29.64 - $33.21