MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,375 Value ($000) $21,038 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 382,319 Value ($000) $24,312 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 341,799 Value ($000) $20,200 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 307,368 Value ($000) $17,385 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 299,165 Value ($000) $17,525 Avg Close $53.30 Range $49.51 - $58.81

Q3 2024

Shares 294,425 Value ($000) $14,762 Avg Close $49.99 Range $45.00 - $52.39

Q2 2024

Shares 288,103 Value ($000) $14,546 Avg Close $48.80 Range $46.10 - $51.10

Q1 2024

Shares 270,430 Value ($000) $12,794 Avg Close $45.19 Range $42.68 - $47.38

Q4 2023

Shares 256,269 Value ($000) $11,079 Avg Close $40.85 Range $37.70 - $44.19

Q3 2023

Shares 271,879 Value ($000) $11,046 Avg Close $40.80 Range $39.44 - $43.15

Q2 2023

Shares 244,004 Value ($000) $9,767 Avg Close $39.67 Range $37.92 - $41.45

Q1 2023

Shares 227,291 Value ($000) $8,969 Avg Close $39.42 Range $36.48 - $42.85

Q4 2022

Shares 205,669 Value ($000) $7,599 Avg Close $36.55 Range $31.66 - $39.99

Q3 2022

Shares 179,119 Value ($000) $6,026 Avg Close $41.19 Range $32.95 - $45.67

Q2 2022

Shares 182,143 Value ($000) $7,018 Avg Close $39.09 Range $34.35 - $44.14

Q1 2022

Shares 176,623 Value ($000) $7,531 Avg Close $42.82 Range $39.31 - $45.18

Q4 2021

Shares 177,133 Value ($000) $7,946 Avg Close $43.97 Range $40.90 - $47.13

Q3 2021

Shares 171,834 Value ($000) $7,062 Avg Close $41.59 Range $39.62 - $42.95

Q2 2021

Shares 176,265 Value ($000) $7,243 Avg Close $41.56 Range $37.91 - $43.56

Q1 2021

Shares 158,563 Value ($000) $6,208 Avg Close $35.11 Range $31.00 - $39.77

Q4 2020

Shares 125,078 Value ($000) $4,035 Avg Close $30.72 Range $26.68 - $32.86

Q3 2020

Shares 134,763 Value ($000) $3,985 Avg Close $30.64 Range $28.13 - $33.50

Q2 2020

Shares 132,146 Value ($000) $4,114 Avg Close $28.19 Range $16.40 - $36.12

Q1 2020

Shares 133,899 Value ($000) $2,746 Avg Close $37.41 Range $14.11 - $45.10

Q4 2019

Shares 133,755 Value ($000) $5,766 Avg Close $42.76 Range $40.90 - $43.85

Q3 2019

Shares 115,130 Value ($000) $4,975 Avg Close $42.68 Range $40.32 - $44.35

Q2 2019

Shares 115,632 Value ($000) $4,755 Avg Close $39.84 Range $37.23 - $41.88

Q1 2019

Shares 117,239 Value ($000) $4,361 Avg Close $37.23 Range $33.43 - $39.26

Q4 2018

Shares 101,662 Value ($000) $3,437 Avg Close $37.20 Range $31.95 - $39.44

Q3 2018

Shares 94,960 Value ($000) $3,656 Avg Close $39.62 Range $37.92 - $40.77

Q2 2018

Shares 108,140 Value ($000) $4,116 Avg Close $38.06 Range $36.53 - $38.92

Q1 2018

Shares 116,556 Value ($000) $4,301 Avg Close $37.46 Range $34.37 - $40.05

Q4 2017

Shares 145,327 Value ($000) $5,774 Avg Close $40.31 Range $39.50 - $41.79

Q3 2017

Shares 131,226 Value ($000) $5,216 Avg Close $39.28 Range $38.06 - $40.60

Q2 2017

Shares 127,143 Value ($000) $4,890 Avg Close $38.83 Range $37.14 - $40.86

Q1 2017

Shares 14,738 Value ($000) $566 Avg Close $36.94 Range $35.25 - $38.41

Q4 2016

Shares 14,732 Value ($000) $541 Avg Close $35.34 Range $32.12 - $37.57

Q3 2016

Shares 16,670 Value ($000) $574 Avg Close $33.81 Range $32.50 - $34.72

Q2 2016

Shares 18,566 Value ($000) $607 Avg Close $31.85 Range $30.33 - $33.12

Q1 2016

Shares 189,574 Value ($000) $5,795 Avg Close $29.05 Range $24.21 - $31.57

Q4 2015

Shares 126,266 Value ($000) $3,746 Avg Close $30.04 Range $26.66 - $32.43

Q3 2015

Shares 62,607 Value ($000) $1,754 Avg Close $29.57 Range $26.08 - $33.15

Q2 2015

Shares 67,353 Value ($000) $2,144 Avg Close $31.22 Range $30.30 - $32.71

Q1 2015

Shares 61,753 Value ($000) $1,903 Avg Close $30.14 Range $27.67 - $31.79

Q4 2014

Shares 81,486 Value ($000) $2,383 Avg Close $30.87 Range $26.42 - $32.72

Q3 2014

Shares 95,270 Value ($000) $2,890 Avg Close $31.96 Range $30.26 - $33.47

Q2 2014

Shares 74,653 Value ($000) $2,458 Avg Close $31.47 Range $28.69 - $33.86

Q1 2014

Shares 67,755 Value ($000) $2,226 Avg Close $34.03 Range $31.45 - $35.72

Q4 2013

Shares 60,905 Value ($000) $1,991 Avg Close $31.20 Range $29.64 - $33.21

Q3 2013

Shares 45,500 Value ($000) $1,376 Avg Close $29.78 Range $27.31 - $31.22

Q2 2013

Shares 38,848 Value ($000) $1,076 Avg Close $29.37 Range $25.52 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,375	$21,038	$58.96	$54.85 - $64.21
Q3 2025	382,319	$24,312	$64.63	$58.86 - $67.77
Q2 2025	341,799	$20,200	$55.28	$47.00 - $59.70
Q1 2025	307,368	$17,385	$59.45	$54.53 - $63.32
Q4 2024	299,165	$17,525	$53.30	$49.51 - $58.81
Q3 2024	294,425	$14,762	$49.99	$45.00 - $52.39
Q2 2024	288,103	$14,546	$48.80	$46.10 - $51.10
Q1 2024	270,430	$12,794	$45.19	$42.68 - $47.38
Q4 2023	256,269	$11,079	$40.85	$37.70 - $44.19
Q3 2023	271,879	$11,046	$40.80	$39.44 - $43.15
Q2 2023	244,004	$9,767	$39.67	$37.92 - $41.45
Q1 2023	227,291	$8,969	$39.42	$36.48 - $42.85
Q4 2022	205,669	$7,599	$36.55	$31.66 - $39.99
Q3 2022	179,119	$6,026	$41.19	$32.95 - $45.67
Q2 2022	182,143	$7,018	$39.09	$34.35 - $44.14
Q1 2022	176,623	$7,531	$42.82	$39.31 - $45.18
Q4 2021	177,133	$7,946	$43.97	$40.90 - $47.13
Q3 2021	171,834	$7,062	$41.59	$39.62 - $42.95
Q2 2021	176,265	$7,243	$41.56	$37.91 - $43.56
Q1 2021	158,563	$6,208	$35.11	$31.00 - $39.77
Q4 2020	125,078	$4,035	$30.72	$26.68 - $32.86
Q3 2020	134,763	$3,985	$30.64	$28.13 - $33.50
Q2 2020	132,146	$4,114	$28.19	$16.40 - $36.12
Q1 2020	133,899	$2,746	$37.41	$14.11 - $45.10
Q4 2019	133,755	$5,766	$42.76	$40.90 - $43.85
Q3 2019	115,130	$4,975	$42.68	$40.32 - $44.35
Q2 2019	115,632	$4,755	$39.84	$37.23 - $41.88
Q1 2019	117,239	$4,361	$37.23	$33.43 - $39.26
Q4 2018	101,662	$3,437	$37.20	$31.95 - $39.44
Q3 2018	94,960	$3,656	$39.62	$37.92 - $40.77
Q2 2018	108,140	$4,116	$38.06	$36.53 - $38.92
Q1 2018	116,556	$4,301	$37.46	$34.37 - $40.05
Q4 2017	145,327	$5,774	$40.31	$39.50 - $41.79
Q3 2017	131,226	$5,216	$39.28	$38.06 - $40.60
Q2 2017	127,143	$4,890	$38.83	$37.14 - $40.86
Q1 2017	14,738	$566	$36.94	$35.25 - $38.41
Q4 2016	14,732	$541	$35.34	$32.12 - $37.57
Q3 2016	16,670	$574	$33.81	$32.50 - $34.72
Q2 2016	18,566	$607	$31.85	$30.33 - $33.12
Q1 2016	189,574	$5,795	$29.05	$24.21 - $31.57
Q4 2015	126,266	$3,746	$30.04	$26.66 - $32.43
Q3 2015	62,607	$1,754	$29.57	$26.08 - $33.15
Q2 2015	67,353	$2,144	$31.22	$30.30 - $32.71
Q1 2015	61,753	$1,903	$30.14	$27.67 - $31.79
Q4 2014	81,486	$2,383	$30.87	$26.42 - $32.72
Q3 2014	95,270	$2,890	$31.96	$30.26 - $33.47
Q2 2014	74,653	$2,458	$31.47	$28.69 - $33.86
Q1 2014	67,755	$2,226	$34.03	$31.45 - $35.72
Q4 2013	60,905	$1,991	$31.20	$29.64 - $33.21
Q3 2013	45,500	$1,376	$29.78	$27.31 - $31.22
Q2 2013	38,848	$1,076	$29.37	$25.52 - $32.84