MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,640 Value ($000) $2,877 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 122,960 Value ($000) $7,819 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 120,003 Value ($000) $7,092 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 117,996 Value ($000) $6,674 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 120,211 Value ($000) $7,042 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 107,485 Value ($000) $5,389 Avg Close $49.99 Range $45.00 - $52.39
Q2 2024
Shares 91,243 Value ($000) $4,607 Avg Close $48.80 Range $46.10 - $51.10
Q1 2024
Shares 72,608 Value ($000) $3,435 Avg Close $45.19 Range $42.68 - $47.38
Q4 2023
Shares 30,896 Value ($000) $1,336 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 34,016 Value ($000) $1,382 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 30,014 Value ($000) $1,201 Avg Close $39.67 Range $37.92 - $41.45
Q1 2023
Shares 32,016 Value ($000) $1,263 Avg Close $39.42 Range $36.48 - $42.85
Q4 2022
Shares 44,403 Value ($000) $1,641 Avg Close $36.55 Range $31.66 - $39.99
Q3 2022
Shares 40,495 Value ($000) $1,362 Avg Close $41.19 Range $32.95 - $45.67
Q2 2022
Shares 43,280 Value ($000) $1,668 Avg Close $39.09 Range $34.35 - $44.14
Q1 2022
Shares 41,728 Value ($000) $1,779 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 31,996 Value ($000) $1,435 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 29,345 Value ($000) $1,206 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 28,744 Value ($000) $1,181 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 29,560 Value ($000) $1,157 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 35,120 Value ($000) $1,133 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 30,034 Value ($000) $888 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 30,305 Value ($000) $943 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 34,034 Value ($000) $698 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 31,328 Value ($000) $1,351 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 25,949 Value ($000) $1,121 Avg Close $42.68 Range $40.32 - $44.35
Q2 2019
Shares 15,684 Value ($000) $645 Avg Close $39.84 Range $37.23 - $41.88
Q1 2019
Shares 11,648 Value ($000) $433 Avg Close $37.23 Range $33.43 - $39.26
Q4 2018
Shares 7,352 Value ($000) $249 Avg Close $37.20 Range $31.95 - $39.44
Q3 2018
Shares 81,083 Value ($000) $3,122 Avg Close $39.62 Range $37.92 - $40.77
Q3 2016
Shares 23,610 Value ($000) $811 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 15,290 Value ($000) $502 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 24,097 Value ($000) $755 Avg Close $29.05 Range $24.21 - $31.57
Q3 2015
Shares 9,157 Value ($000) $244 Avg Close $29.57 Range $26.08 - $33.15
Q4 2014
Shares 16 Value ($000) $0 Avg Close $30.87 Range $26.42 - $32.72