MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,755 Value ($000) $166 Avg Close $58.96 Range $54.85 - $64.21
Q3 2025
Shares 2,653 Value ($000) $169 Avg Close $64.63 Range $58.86 - $67.77
Q2 2025
Shares 2,244 Value ($000) $133 Avg Close $55.28 Range $47.00 - $59.70
Q1 2025
Shares 1,311 Value ($000) $74 Avg Close $59.45 Range $54.53 - $63.32
Q4 2024
Shares 1,229 Value ($000) $72 Avg Close $53.30 Range $49.51 - $58.81
Q3 2024
Shares 500 Value ($000) $25 Avg Close $49.99 Range $45.00 - $52.39
Q4 2023
Shares 2,128 Value ($000) $92 Avg Close $40.85 Range $37.70 - $44.19
Q3 2023
Shares 205 Value ($000) $8 Avg Close $40.80 Range $39.44 - $43.15
Q2 2023
Shares 302 Value ($000) $12 Avg Close $39.67 Range $37.92 - $41.45
Q1 2022
Shares 391 Value ($000) $17 Avg Close $42.82 Range $39.31 - $45.18
Q4 2021
Shares 385 Value ($000) $17 Avg Close $43.97 Range $40.90 - $47.13
Q3 2021
Shares 378 Value ($000) $16 Avg Close $41.59 Range $39.62 - $42.95
Q2 2021
Shares 373 Value ($000) $15 Avg Close $41.56 Range $37.91 - $43.56
Q1 2021
Shares 367 Value ($000) $14 Avg Close $35.11 Range $31.00 - $39.77
Q4 2020
Shares 361 Value ($000) $12 Avg Close $30.72 Range $26.68 - $32.86
Q3 2020
Shares 354 Value ($000) $10 Avg Close $30.64 Range $28.13 - $33.50
Q2 2020
Shares 453 Value ($000) $14 Avg Close $28.19 Range $16.40 - $36.12
Q1 2020
Shares 444 Value ($000) $9 Avg Close $37.41 Range $14.11 - $45.10
Q4 2019
Shares 436 Value ($000) $19 Avg Close $42.76 Range $40.90 - $43.85
Q3 2019
Shares 100 Value ($000) $4 Avg Close $42.68 Range $40.32 - $44.35