MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 64,591 Value ($000) $2,402 Avg Close $37.23 Range $33.43 - $39.26

Q4 2018

Shares 64,591 Value ($000) $2,225 Avg Close $37.20 Range $31.95 - $39.44

Q3 2018

Shares 64,591 Value ($000) $2,494 Avg Close $39.62 Range $37.92 - $40.77

Q2 2018

Shares 64,591 Value ($000) $2,465 Avg Close $38.06 Range $36.53 - $38.92

Q1 2018

Shares 64,591 Value ($000) $2,390 Avg Close $37.46 Range $34.37 - $40.05

Q4 2017

Shares 64,591 Value ($000) $2,573 Avg Close $40.31 Range $39.50 - $41.79

Q3 2017

Shares 64,591 Value ($000) $2,568 Avg Close $39.28 Range $38.06 - $40.60

Q2 2017

Shares 64,591 Value ($000) $2,484 Avg Close $38.83 Range $37.14 - $40.86

Q1 2017

Shares 107,321 Value ($000) $4,107 Avg Close $36.94 Range $35.25 - $38.41

Q4 2016

Shares 107,321 Value ($000) $3,946 Avg Close $35.34 Range $32.12 - $37.57

Q3 2016

Shares 212,178 Value ($000) $7,285 Avg Close $33.81 Range $32.50 - $34.72

Q2 2016

Shares 212,175 Value ($000) $6,970 Avg Close $31.85 Range $30.33 - $33.12

Q1 2016

Shares 211,506 Value ($000) $6,631 Avg Close $29.05 Range $24.21 - $31.57

Q4 2015

Shares 211,506 Value ($000) $6,151 Avg Close $30.04 Range $26.66 - $32.43

Q3 2015

Shares 211,643 Value ($000) $5,643 Avg Close $29.57 Range $26.08 - $33.15

Q2 2015

Shares 275,800 Value ($000) $8,800 Avg Close $31.22 Range $30.30 - $32.71

Q1 2015

Shares 349,019 Value ($000) $10,786 Avg Close $30.14 Range $27.67 - $31.79

Q4 2014

Shares 349,346 Value ($000) $10,214 Avg Close $30.87 Range $26.42 - $32.72

Q3 2014

Shares 449,666 Value ($000) $13,777 Avg Close $31.96 Range $30.26 - $33.47

Q2 2014

Shares 518,766 Value ($000) $17,083 Avg Close $31.47 Range $28.69 - $33.86

Q1 2014

Shares 533,446 Value ($000) $17,531 Avg Close $34.03 Range $31.45 - $35.72

Q4 2013

Shares 459,369 Value ($000) $15,016 Avg Close $31.20 Range $29.64 - $33.21

Q3 2013

Shares 459,369 Value ($000) $13,748 Avg Close $29.78 Range $27.31 - $31.22

Q2 2013

Shares 459,369 Value ($000) $12,719 Avg Close $29.37 Range $25.52 - $32.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	64,591	$2,402	$37.23	$33.43 - $39.26
Q4 2018	64,591	$2,225	$37.20	$31.95 - $39.44
Q3 2018	64,591	$2,494	$39.62	$37.92 - $40.77
Q2 2018	64,591	$2,465	$38.06	$36.53 - $38.92
Q1 2018	64,591	$2,390	$37.46	$34.37 - $40.05
Q4 2017	64,591	$2,573	$40.31	$39.50 - $41.79
Q3 2017	64,591	$2,568	$39.28	$38.06 - $40.60
Q2 2017	64,591	$2,484	$38.83	$37.14 - $40.86
Q1 2017	107,321	$4,107	$36.94	$35.25 - $38.41
Q4 2016	107,321	$3,946	$35.34	$32.12 - $37.57
Q3 2016	212,178	$7,285	$33.81	$32.50 - $34.72
Q2 2016	212,175	$6,970	$31.85	$30.33 - $33.12
Q1 2016	211,506	$6,631	$29.05	$24.21 - $31.57
Q4 2015	211,506	$6,151	$30.04	$26.66 - $32.43
Q3 2015	211,643	$5,643	$29.57	$26.08 - $33.15
Q2 2015	275,800	$8,800	$31.22	$30.30 - $32.71
Q1 2015	349,019	$10,786	$30.14	$27.67 - $31.79
Q4 2014	349,346	$10,214	$30.87	$26.42 - $32.72
Q3 2014	449,666	$13,777	$31.96	$30.26 - $33.47
Q2 2014	518,766	$17,083	$31.47	$28.69 - $33.86
Q1 2014	533,446	$17,531	$34.03	$31.45 - $35.72
Q4 2013	459,369	$15,016	$31.20	$29.64 - $33.21
Q3 2013	459,369	$13,748	$29.78	$27.31 - $31.22
Q2 2013	459,369	$12,719	$29.37	$25.52 - $32.84