MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,239 Value ($000) $9 Avg Close $58.96 Range $54.85 - $64.21

Q3 2025

Shares 150,704 Value ($000) $10 Avg Close $64.63 Range $58.86 - $67.77

Q2 2025

Shares 139,179 Value ($000) $8 Avg Close $55.28 Range $47.00 - $59.70

Q1 2025

Shares 137,941 Value ($000) $8 Avg Close $59.45 Range $54.53 - $63.32

Q4 2024

Shares 139,042 Value ($000) $8 Avg Close $53.30 Range $49.51 - $58.81

Q3 2024

Shares 137,347 Value ($000) $7 Avg Close $49.99 Range $45.00 - $52.39

Q2 2024

Shares 137,036 Value ($000) $7 Avg Close $48.80 Range $46.10 - $51.10

Q1 2024

Shares 139,326 Value ($000) $7 Avg Close $45.19 Range $42.68 - $47.38

Q4 2023

Shares 134,088 Value ($000) $6 Avg Close $40.85 Range $37.70 - $44.19

Q3 2023

Shares 155,694 Value ($000) $6 Avg Close $40.80 Range $39.44 - $43.15

Q2 2023

Shares 155,758 Value ($000) $6 Avg Close $39.67 Range $37.92 - $41.45

Q1 2023

Shares 149,449 Value ($000) $6 Avg Close $39.42 Range $36.48 - $42.85

Q4 2022

Shares 166,767 Value ($000) $6 Avg Close $36.55 Range $31.66 - $39.99

Q3 2022

Shares 148,182 Value ($000) $4,985 Avg Close $41.19 Range $32.95 - $45.67

Q2 2022

Shares 152,453 Value ($000) $5,874 Avg Close $39.09 Range $34.35 - $44.14

Q1 2022

Shares 139,679 Value ($000) $5,956 Avg Close $42.82 Range $39.31 - $45.18

Q4 2021

Shares 137,220 Value ($000) $6,156 Avg Close $43.97 Range $40.90 - $47.13

Q3 2021

Shares 135,747 Value ($000) $5,579 Avg Close $41.59 Range $39.62 - $42.95

Q2 2021

Shares 134,954 Value ($000) $5,545 Avg Close $41.56 Range $37.91 - $43.56

Q1 2021

Shares 126,855 Value ($000) $4,966 Avg Close $35.11 Range $31.00 - $39.77

Q4 2020

Shares 126,751 Value ($000) $4,089 Avg Close $30.72 Range $26.68 - $32.86

Q3 2020

Shares 132,327 Value ($000) $3,913 Avg Close $30.64 Range $28.13 - $33.50

Q2 2020

Shares 135,776 Value ($000) $4,227 Avg Close $28.19 Range $16.40 - $36.12

Q1 2020

Shares 126,864 Value ($000) $2,602 Avg Close $37.41 Range $14.11 - $45.10

Q4 2019

Shares 116,571 Value ($000) $5,025 Avg Close $42.76 Range $40.90 - $43.85

Q3 2019

Shares 109,143 Value ($000) $4,716 Avg Close $42.68 Range $40.32 - $44.35

Q2 2019

Shares 106,665 Value ($000) $4,386 Avg Close $39.84 Range $37.23 - $41.88

Q1 2019

Shares 102,652 Value ($000) $3,819 Avg Close $37.23 Range $33.43 - $39.26

Q4 2018

Shares 98,566 Value ($000) $3,333 Avg Close $37.20 Range $31.95 - $39.44

Q3 2018

Shares 83,724 Value ($000) $3,223 Avg Close $39.62 Range $37.92 - $40.77

Q2 2018

Shares 74,814 Value ($000) $2,847 Avg Close $38.06 Range $36.53 - $38.92

Q1 2018

Shares 68,402 Value ($000) $2,524 Avg Close $37.46 Range $34.37 - $40.05

Q4 2017

Shares 84,408 Value ($000) $3,354 Avg Close $40.31 Range $39.50 - $41.79

Q3 2017

Shares 88,465 Value ($000) $3,516 Avg Close $39.28 Range $38.06 - $40.60

Q2 2017

Shares 94,577 Value ($000) $3,637 Avg Close $38.83 Range $37.14 - $40.86

Q1 2017

Shares 89,203 Value ($000) $3,414 Avg Close $36.94 Range $35.25 - $38.41

Q4 2016

Shares 80,047 Value ($000) $2,943 Avg Close $35.34 Range $32.12 - $37.57

Q3 2016

Shares 73,371 Value ($000) $2,519 Avg Close $33.81 Range $32.50 - $34.72

Q2 2016

Shares 66,543 Value ($000) $2,186 Avg Close $31.85 Range $30.33 - $33.12

Q1 2016

Shares 66,187 Value ($000) $2,075 Avg Close $29.05 Range $24.21 - $31.57

Q4 2015

Shares 58,433 Value ($000) $1,699 Avg Close $30.04 Range $26.66 - $32.43

Q3 2015

Shares 37,714 Value ($000) $1,005 Avg Close $29.57 Range $26.08 - $33.15

Q2 2015

Shares 28,000 Value ($000) $893 Avg Close $31.22 Range $30.30 - $32.71

Q1 2015

Shares 25,537 Value ($000) $789 Avg Close $30.14 Range $27.67 - $31.79

Q4 2014

Shares 24,514 Value ($000) $717 Avg Close $30.87 Range $26.42 - $32.72

Q3 2014

Shares 23,395 Value ($000) $717 Avg Close $31.96 Range $30.26 - $33.47

Q2 2014

Shares 19,523 Value ($000) $643 Avg Close $31.47 Range $28.69 - $33.86

Q1 2014

Shares 16,686 Value ($000) $548 Avg Close $34.03 Range $31.45 - $35.72

Q4 2013

Shares 6,769 Value ($000) $221 Avg Close $31.20 Range $29.64 - $33.21

Q3 2013

Shares 6,935 Value ($000) $208 Avg Close $29.78 Range $27.31 - $31.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,239	$9	$58.96	$54.85 - $64.21
Q3 2025	150,704	$10	$64.63	$58.86 - $67.77
Q2 2025	139,179	$8	$55.28	$47.00 - $59.70
Q1 2025	137,941	$8	$59.45	$54.53 - $63.32
Q4 2024	139,042	$8	$53.30	$49.51 - $58.81
Q3 2024	137,347	$7	$49.99	$45.00 - $52.39
Q2 2024	137,036	$7	$48.80	$46.10 - $51.10
Q1 2024	139,326	$7	$45.19	$42.68 - $47.38
Q4 2023	134,088	$6	$40.85	$37.70 - $44.19
Q3 2023	155,694	$6	$40.80	$39.44 - $43.15
Q2 2023	155,758	$6	$39.67	$37.92 - $41.45
Q1 2023	149,449	$6	$39.42	$36.48 - $42.85
Q4 2022	166,767	$6	$36.55	$31.66 - $39.99
Q3 2022	148,182	$4,985	$41.19	$32.95 - $45.67
Q2 2022	152,453	$5,874	$39.09	$34.35 - $44.14
Q1 2022	139,679	$5,956	$42.82	$39.31 - $45.18
Q4 2021	137,220	$6,156	$43.97	$40.90 - $47.13
Q3 2021	135,747	$5,579	$41.59	$39.62 - $42.95
Q2 2021	134,954	$5,545	$41.56	$37.91 - $43.56
Q1 2021	126,855	$4,966	$35.11	$31.00 - $39.77
Q4 2020	126,751	$4,089	$30.72	$26.68 - $32.86
Q3 2020	132,327	$3,913	$30.64	$28.13 - $33.50
Q2 2020	135,776	$4,227	$28.19	$16.40 - $36.12
Q1 2020	126,864	$2,602	$37.41	$14.11 - $45.10
Q4 2019	116,571	$5,025	$42.76	$40.90 - $43.85
Q3 2019	109,143	$4,716	$42.68	$40.32 - $44.35
Q2 2019	106,665	$4,386	$39.84	$37.23 - $41.88
Q1 2019	102,652	$3,819	$37.23	$33.43 - $39.26
Q4 2018	98,566	$3,333	$37.20	$31.95 - $39.44
Q3 2018	83,724	$3,223	$39.62	$37.92 - $40.77
Q2 2018	74,814	$2,847	$38.06	$36.53 - $38.92
Q1 2018	68,402	$2,524	$37.46	$34.37 - $40.05
Q4 2017	84,408	$3,354	$40.31	$39.50 - $41.79
Q3 2017	88,465	$3,516	$39.28	$38.06 - $40.60
Q2 2017	94,577	$3,637	$38.83	$37.14 - $40.86
Q1 2017	89,203	$3,414	$36.94	$35.25 - $38.41
Q4 2016	80,047	$2,943	$35.34	$32.12 - $37.57
Q3 2016	73,371	$2,519	$33.81	$32.50 - $34.72
Q2 2016	66,543	$2,186	$31.85	$30.33 - $33.12
Q1 2016	66,187	$2,075	$29.05	$24.21 - $31.57
Q4 2015	58,433	$1,699	$30.04	$26.66 - $32.43
Q3 2015	37,714	$1,005	$29.57	$26.08 - $33.15
Q2 2015	28,000	$893	$31.22	$30.30 - $32.71
Q1 2015	25,537	$789	$30.14	$27.67 - $31.79
Q4 2014	24,514	$717	$30.87	$26.42 - $32.72
Q3 2014	23,395	$717	$31.96	$30.26 - $33.47
Q2 2014	19,523	$643	$31.47	$28.69 - $33.86
Q1 2014	16,686	$548	$34.03	$31.45 - $35.72
Q4 2013	6,769	$221	$31.20	$29.64 - $33.21
Q3 2013	6,935	$208	$29.78	$27.31 - $31.22