MAIN STR CAP CORP

Ticker: MAIN CUSIP: 56035L104 Class: CEF

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,513 Value ($000) $461 Avg Close $40.31 Range $39.50 - $41.79
Q3 2017
Shares 11,679 Value ($000) $463 Avg Close $39.28 Range $38.06 - $40.60
Q2 2017
Shares 11,946 Value ($000) $464 Avg Close $38.83 Range $37.14 - $40.86
Q1 2017
Shares 11,915 Value ($000) $451 Avg Close $36.94 Range $35.25 - $38.41
Q4 2016
Shares 11,332 Value ($000) $417 Avg Close $35.34 Range $32.12 - $37.57
Q3 2016
Shares 11,010 Value ($000) $379 Avg Close $33.81 Range $32.50 - $34.72
Q2 2016
Shares 9,451 Value ($000) $310 Avg Close $31.85 Range $30.33 - $33.12
Q1 2016
Shares 8,968 Value ($000) $282 Avg Close $29.05 Range $24.21 - $31.57
Q4 2015
Shares 8,583 Value ($000) $250 Avg Close $30.04 Range $26.66 - $32.43